Chailease Holding - Preço Das Ações

Preço Chg Dia Ano Data
Hang Seng Bank 113.50 0.40 0.35% 0.98% 2024-05-21
AIA 62.65 -2.50 -3.84% -21.64% 2024-05-21
Bank Of East Asia 10.66 -0.04 -0.37% 4.51% 2024-05-21
Ping An Insurance 44.30 -0.65 -1.45% -19.38% 2024-05-21
BOC Hong Kong 25.75 -0.15 -0.58% 6.19% 2024-05-21
China Life Insurance 12.32 -0.34 -2.69% -16.30% 2024-05-21
Hua Nan Financial 25.55 -0.50 -1.92% 14.32% 2024-05-21
Fubon Financial 72.90 -1.70 -2.28% 18.15% 2024-05-20
Cathay Financial 56.40 0 0% 27.03% 2024-05-17
E Sun Financial Hldg 29.40 1.10 3.89% 13.51% 2024-05-20
Mega Financial 40.60 -0.20 -0.49% 12.15% 2024-05-21
Ctbc Financial Hold 37.75 -0.35 -0.92% 56.64% 2024-05-21
First Finan Hldg 28.05 0.30 1.08% 0% 2024-05-17
Hong Kong Exchanges 285.20 -10.60 -3.58% -7.28% 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 2024-05-21
Haitong Secur 8.36 -0.06 -0.71% -12.37% 2024-05-21
Guotai Junan Securities 13.91 -0.10 -0.71% -6.89% 2024-05-21
Huatai Securities 14.04 -0.04 -0.28% 0.72% 2024-05-21

Preço Dia Ano Data
Taiwan Stock Market Index 21304 157.05 0.74% 31.66% 2024-05-21